2017-12-18T07:39:00.766Z|I-OCEAN7-304-0616641|  25.14  10.567  36.155  32.506 1489.2346 14:34:57.59M
2017-12-18T07:39:05.832Z|I-OCEAN7-304-0616641|  25.11  10.567  36.204  32.555 1489.2920 14:35:02.65M
2017-12-18T07:39:10.895Z|I-OCEAN7-304-0616641|  25.17  10.562  36.194  32.549 1489.2694 14:35:07.71M
2017-12-18T07:39:15.961Z|I-OCEAN7-304-0616641|  25.15  10.561  36.157  32.513 1489.2239 14:35:12.78M
2017-12-18T07:39:21.025Z|I-OCEAN7-304-0616641|  25.12  10.561  36.124  32.480 1489.1825 14:35:17.84M
2017-12-18T07:39:26.088Z|I-OCEAN7-304-0616641|  25.12  10.561  36.079  32.435 1489.1278 14:35:22.90M
2017-12-18T07:39:31.154Z|I-OCEAN7-304-0616641|  25.12  10.561  36.111  32.467 1489.1665 14:35:27.97M
2017-12-18T07:39:36.222Z|I-OCEAN7-304-0616641|  25.12  10.561  36.054  32.410 1489.0972 14:35:33.05M
2017-12-18T07:39:41.287Z|I-OCEAN7-304-0616641|  25.13  10.561  36.085  32.441 1489.1342 14:35:38.12M
2017-12-18T07:39:46.349Z|I-OCEAN7-304-0616641|  25.10  10.560  36.063  32.420 1489.1069 14:35:43.18M
2017-12-18T07:39:51.416Z|I-OCEAN7-304-0616641|  25.10  10.561  36.091  32.447 1489.1411 14:35:48.24M
2017-12-18T07:39:56.480Z|I-OCEAN7-304-0616641|  25.11  10.561  36.048  32.404 1489.0896 14:35:53.31M