2017-12-18T07:33:02.722Z|I-OCEAN7-304-0616641|  25.21  10.574  36.476  32.820 1489.6405 14:28:59.52M
2017-12-18T07:33:07.789Z|I-OCEAN7-304-0616641|  25.19  10.574  36.509  32.854 1489.6802 14:29:04.59M
2017-12-18T07:33:12.855Z|I-OCEAN7-304-0616641|  25.23  10.574  36.509  32.854 1489.6823 14:29:09.65M
2017-12-18T07:33:17.659Z|I-OCEAN7-304-0616641|  25.18  10.574  36.496  32.841 1489.6646 14:29:14.72M
2017-12-18T07:33:22.722Z|I-OCEAN7-304-0616641|  25.22  10.574  36.496  32.841 1489.6654 14:29:19.53M
2017-12-18T07:33:27.787Z|I-OCEAN7-304-0616641|  25.22  10.573  36.522  32.867 1489.6954 14:29:24.59M
2017-12-18T07:33:32.853Z|I-OCEAN7-304-0616641|  25.24  10.573  36.532  32.878 1489.7065 14:29:29.65M
2017-12-18T07:33:37.918Z|I-OCEAN7-304-0616641|  25.27  10.572  36.506  32.852 1489.6735 14:29:34.72M
2017-12-18T07:33:42.982Z|I-OCEAN7-304-0616641|  25.19  10.572  36.441  32.788 1489.5936 14:29:39.78M
2017-12-18T07:33:48.047Z|I-OCEAN7-304-0616641|  25.20  10.572  36.412  32.759 1489.5583 14:29:44.84M
2017-12-18T07:33:53.112Z|I-OCEAN7-304-0616641|  25.20  10.571  36.327  32.674 1489.4543 14:29:49.91M
2017-12-18T07:33:58.176Z|I-OCEAN7-304-0616641|  25.20  10.571  36.303  32.650 1489.4244 14:29:54.97M