2017-12-18T07:31:02.209Z|I-OCEAN7-304-0616641|  25.24  10.579  36.512  32.852 1489.6984 14:26:59.01M
2017-12-18T07:31:07.271Z|I-OCEAN7-304-0616641|  25.24  10.576  36.481  32.823 1489.6522 14:27:04.08M
2017-12-18T07:31:12.338Z|I-OCEAN7-304-0616641|  25.24  10.576  36.525  32.868 1489.7047 14:27:09.14M
2017-12-18T07:31:17.403Z|I-OCEAN7-304-0616641|  25.23  10.576  36.515  32.858 1489.6925 14:27:14.20M
2017-12-18T07:31:22.468Z|I-OCEAN7-304-0616641|  25.23  10.576  36.465  32.808 1489.6326 14:27:19.27M
2017-12-18T07:31:27.532Z|I-OCEAN7-304-0616641|  25.23  10.575  36.494  32.837 1489.6666 14:27:24.33M
2017-12-18T07:31:32.599Z|I-OCEAN7-304-0616641|  25.23  10.575  36.454  32.798 1489.6171 14:27:29.39M
2017-12-18T07:31:37.662Z|I-OCEAN7-304-0616641|  25.23  10.574  36.512  32.856 1489.6864 14:27:34.46M
2017-12-18T07:31:42.724Z|I-OCEAN7-304-0616641|  25.23  10.574  36.487  32.831 1489.6553 14:27:39.52M
2017-12-18T07:31:47.530Z|I-OCEAN7-304-0616641|  25.24  10.574  36.461  32.806 1489.6248 14:27:44.58M
2017-12-18T07:31:52.596Z|I-OCEAN7-304-0616641|  25.24  10.574  36.461  32.805 1489.6243 14:27:49.39M
2017-12-18T07:31:57.660Z|I-OCEAN7-304-0616641|  25.20  10.574  36.465  32.809 1489.6293 14:27:54.46M