2017-12-18T07:28:04.937Z|I-OCEAN7-304-0616641|  25.28  10.577  36.225  32.566 1489.3463 14:24:01.72M
2017-12-18T07:28:10.005Z|I-OCEAN7-304-0616641|  25.28  10.578  36.183  32.524 1489.2963 14:24:06.78M
2017-12-18T07:28:15.068Z|I-OCEAN7-304-0616641|  25.21  10.578  36.322  32.663 1489.4640 14:24:11.85M
2017-12-18T07:28:20.133Z|I-OCEAN7-304-0616641|  25.22  10.578  36.426  32.767 1489.5916 14:24:16.91M
2017-12-18T07:28:25.197Z|I-OCEAN7-304-0616641|  25.22  10.578  36.451  32.791 1489.6221 14:24:21.97M
2017-12-18T07:28:30.263Z|I-OCEAN7-304-0616641|  25.22  10.579  36.407  32.747 1489.5696 14:24:27.06M
2017-12-18T07:28:35.326Z|I-OCEAN7-304-0616641|  25.28  10.579  36.483  32.823 1489.6624 14:24:32.12M
2017-12-18T07:28:40.392Z|I-OCEAN7-304-0616641|  25.24  10.579  36.483  32.823 1489.6631 14:24:37.18M
2017-12-18T07:28:45.459Z|I-OCEAN7-304-0616641|  25.23  10.579  36.530  32.870 1489.7211 14:24:42.25M
2017-12-18T07:28:50.518Z|I-OCEAN7-304-0616641|  25.28  10.579  36.488  32.827 1489.6700 14:24:47.31M
2017-12-18T07:28:55.585Z|I-OCEAN7-304-0616641|  25.23  10.579  36.488  32.827 1489.6696 14:24:52.37M