2017-12-18T07:26:03.900Z|I-OCEAN7-304-0616641|  25.29  10.583  36.219  32.555 1489.3536 14:22:00.68M
2017-12-18T07:26:08.967Z|I-OCEAN7-304-0616641|  25.29  10.583  36.219  32.555 1489.3533 14:22:05.74M
2017-12-18T07:26:13.774Z|I-OCEAN7-304-0616641|  25.27  10.583  36.181  32.517 1489.3066 14:22:10.80M
2017-12-18T07:26:18.837Z|I-OCEAN7-304-0616641|  25.30  10.583  36.187  32.524 1489.3148 14:22:15.61M
2017-12-18T07:26:23.900Z|I-OCEAN7-304-0616641|  25.29  10.583  36.166  32.503 1489.2897 14:22:20.67M
2017-12-18T07:26:28.966Z|I-OCEAN7-304-0616641|  25.28  10.583  36.222  32.558 1489.3569 14:22:25.74M
2017-12-18T07:26:34.031Z|I-OCEAN7-304-0616641|  25.28  10.583  36.191  32.527 1489.3207 14:22:30.80M
2017-12-18T07:26:39.096Z|I-OCEAN7-304-0616641|  25.28  10.583  36.184  32.521 1489.3125 14:22:35.87M
2017-12-18T07:26:44.159Z|I-OCEAN7-304-0616641|  25.23  10.583  36.184  32.520 1489.3114 14:22:40.93M
2017-12-18T07:26:49.226Z|I-OCEAN7-304-0616641|  25.29  10.583  36.173  32.509 1489.2993 14:22:46.01M
2017-12-18T07:26:54.290Z|I-OCEAN7-304-0616641|  25.28  10.583  36.158  32.495 1489.2813 14:22:51.08M
2017-12-18T07:26:59.356Z|I-OCEAN7-304-0616641|  25.27  10.583  36.158  32.494 1489.2795 14:22:56.14M