2017-12-18T07:24:02.607Z|I-OCEAN7-304-0616641|  25.33  10.583  36.151  32.487 1489.2719 14:19:59.38M
2017-12-18T07:24:07.674Z|I-OCEAN7-304-0616641|  25.38  10.583  36.151  32.488 1489.2726 14:20:04.44M
2017-12-18T07:24:12.736Z|I-OCEAN7-304-0616641|  25.34  10.583  36.091  32.427 1489.1989 14:20:09.51M
2017-12-18T07:24:17.803Z|I-OCEAN7-304-0616641|  25.34  10.582  36.091  32.428 1489.1989 14:20:14.57M
2017-12-18T07:24:22.868Z|I-OCEAN7-304-0616641|  25.30  10.582  36.120  32.457 1489.2328 14:20:19.63M
2017-12-18T07:24:27.932Z|I-OCEAN7-304-0616641|  25.35  10.582  36.198  32.535 1489.3284 14:20:24.70M
2017-12-18T07:24:32.995Z|I-OCEAN7-304-0616641|  25.33  10.584  36.127  32.463 1489.2471 14:20:29.76M
2017-12-18T07:24:38.059Z|I-OCEAN7-304-0616641|  25.33  10.584  36.128  32.463 1489.2479 14:20:34.82M
2017-12-18T07:24:43.127Z|I-OCEAN7-304-0616641|  25.33  10.585  36.128  32.463 1489.2490 14:20:39.89M
2017-12-18T07:24:48.190Z|I-OCEAN7-304-0616641|  25.32  10.585  36.109  32.444 1489.2264 14:20:44.95M
2017-12-18T07:24:53.252Z|I-OCEAN7-304-0616641|  25.32  10.585  36.138  32.472 1489.2621 14:20:50.04M
2017-12-18T07:24:58.319Z|I-OCEAN7-304-0616641|  25.32  10.585  36.086  32.420 1489.1997 14:20:55.10M