2017-12-18T07:22:01.048Z|I-OCEAN7-304-0616641|  25.38  10.586  36.176  32.510 1489.3107 14:17:57.80M
2017-12-18T07:22:06.116Z|I-OCEAN7-304-0616641|  25.38  10.586  36.186  32.519 1489.3219 14:18:02.87M
2017-12-18T07:22:11.182Z|I-OCEAN7-304-0616641|  25.38  10.586  36.186  32.520 1489.3232 14:18:07.93M
2017-12-18T07:22:16.244Z|I-OCEAN7-304-0616641|  25.32  10.586  36.137  32.471 1489.2622 14:18:13.02M
2017-12-18T07:22:21.358Z|I-OCEAN7-304-0616641|  25.32  10.585  36.130  32.464 1489.2531 14:18:18.08M
2017-12-18T07:22:26.376Z|I-OCEAN7-304-0616641|  25.33  10.585  36.173  32.507 1489.3049 14:18:23.19M
2017-12-18T07:22:31.438Z|I-OCEAN7-304-0616641|  25.34  10.585  36.204  32.538 1489.3420 14:18:28.21M
2017-12-18T07:22:36.504Z|I-OCEAN7-304-0616641|  25.34  10.585  36.214  32.549 1489.3551 14:18:33.27M
2017-12-18T07:22:41.568Z|I-OCEAN7-304-0616641|  25.34  10.585  36.258  32.593 1489.4082 14:18:38.34M
2017-12-18T07:22:46.637Z|I-OCEAN7-304-0616641|  25.30  10.585  36.253  32.587 1489.4001 14:18:43.40M
2017-12-18T07:22:51.700Z|I-OCEAN7-304-0616641|  25.37  10.585  36.195  32.530 1489.3303 14:18:48.47M
2017-12-18T07:22:56.763Z|I-OCEAN7-304-0616641|  25.32  10.584  36.225  32.560 1489.3651 14:18:53.53M