2017-12-18T07:20:00.274Z|I-OCEAN7-304-0616641|  25.38  10.583  36.231  32.567 1489.3706 14:15:57.04M
2017-12-18T07:20:05.077Z|I-OCEAN7-304-0616641|  25.36  10.583  36.219  32.555 1489.3560 14:16:02.10M
2017-12-18T07:20:10.141Z|I-OCEAN7-304-0616641|  25.37  10.583  36.215  32.551 1489.3510 14:16:06.89M
2017-12-18T07:20:14.949Z|I-OCEAN7-304-0616641|  25.37  10.583  36.212  32.548 1489.3474 14:16:11.95M
2017-12-18T07:20:20.014Z|I-OCEAN7-304-0616641|  25.37  10.583  36.210  32.546 1489.3456 14:16:16.76M
2017-12-18T07:20:25.078Z|I-OCEAN7-304-0616641|  25.37  10.584  36.140  32.476 1489.2620 14:16:21.83M
2017-12-18T07:20:29.887Z|I-OCEAN7-304-0616641|  25.37  10.584  36.140  32.475 1489.2618 14:16:26.89M
2017-12-18T07:20:34.949Z|I-OCEAN7-304-0616641|  25.31  10.583  36.207  32.543 1489.3408 14:16:31.70M
2017-12-18T07:20:40.012Z|I-OCEAN7-304-0616641|  25.33  10.583  36.165  32.501 1489.2905 14:16:36.77M
2017-12-18T07:20:45.077Z|I-OCEAN7-304-0616641|  25.41  10.583  36.165  32.501 1489.2915 14:16:41.83M
2017-12-18T07:20:50.142Z|I-OCEAN7-304-0616641|  25.36  10.584  36.121  32.456 1489.2386 14:16:46.89M
2017-12-18T07:20:55.207Z|I-OCEAN7-304-0616641|  25.36  10.584  36.176  32.511 1489.3064 14:16:51.96M