2017-12-18T07:18:03.785Z|I-OCEAN7-304-0616641|  25.43  10.583  36.117  32.453 1489.2329 14:14:00.53M
2017-12-18T07:18:08.849Z|I-OCEAN7-304-0616641|  25.39  10.583  36.110  32.446 1489.2242 14:14:05.60M
2017-12-18T07:18:13.914Z|I-OCEAN7-304-0616641|  25.41  10.583  36.171  32.507 1489.2980 14:14:10.66M
2017-12-18T07:18:18.978Z|I-OCEAN7-304-0616641|  25.36  10.583  36.171  32.507 1489.2985 14:14:15.72M
2017-12-18T07:18:24.045Z|I-OCEAN7-304-0616641|  25.48  10.583  36.171  32.507 1489.2998 14:14:20.78M
2017-12-18T07:18:29.108Z|I-OCEAN7-304-0616641|  25.42  10.583  36.219  32.555 1489.3564 14:14:25.85M
2017-12-18T07:18:34.173Z|I-OCEAN7-304-0616641|  25.46  10.583  36.227  32.563 1489.3672 14:14:30.91M
2017-12-18T07:18:39.239Z|I-OCEAN7-304-0616641|  25.40  10.584  36.223  32.559 1489.3627 14:14:36.00M
2017-12-18T07:18:44.303Z|I-OCEAN7-304-0616641|  25.42  10.584  36.185  32.520 1489.3171 14:14:41.06M
2017-12-18T07:18:49.368Z|I-OCEAN7-304-0616641|  25.39  10.584  36.114  32.449 1489.2308 14:14:46.13M
2017-12-18T07:18:54.433Z|I-OCEAN7-304-0616641|  25.40  10.584  36.171  32.506 1489.2998 14:14:51.19M
2017-12-18T07:18:59.494Z|I-OCEAN7-304-0616641|  25.40  10.584  36.097  32.433 1489.2114 14:14:56.25M