2017-12-18T07:07:02.111Z|I-OCEAN7-304-0616641|  25.55  10.591  36.230  32.559 1489.3920 14:02:58.81M
2017-12-18T07:07:07.176Z|I-OCEAN7-304-0616641|  25.51  10.591  36.229  32.558 1489.3895 14:03:03.88M
2017-12-18T07:07:12.242Z|I-OCEAN7-304-0616641|  25.55  10.591  36.227  32.556 1489.3875 14:03:08.94M
2017-12-18T07:07:17.307Z|I-OCEAN7-304-0616641|  25.56  10.596  36.255  32.580 1489.4333 14:03:14.03M
2017-12-18T07:07:22.371Z|I-OCEAN7-304-0616641|  25.57  10.595  36.215  32.541 1489.3840 14:03:19.09M
2017-12-18T07:07:27.434Z|I-OCEAN7-304-0616641|  25.57  10.594  36.120  32.446 1489.2677 14:03:24.15M
2017-12-18T07:07:32.500Z|I-OCEAN7-304-0616641|  25.57  10.594  36.222  32.548 1489.3894 14:03:29.22M
2017-12-18T07:07:37.567Z|I-OCEAN7-304-0616641|  25.57  10.594  36.302  32.628 1489.4851 14:03:34.28M
2017-12-18T07:07:42.629Z|I-OCEAN7-304-0616641|  25.55  10.594  36.363  32.690 1489.5592 14:03:39.35M
2017-12-18T07:07:47.694Z|I-OCEAN7-304-0616641|  25.54  10.593  36.423  32.750 1489.6300 14:03:44.41M
2017-12-18T07:07:52.759Z|I-OCEAN7-304-0616641|  25.54  10.593  36.444  32.771 1489.6545 14:03:49.47M
2017-12-18T07:07:57.826Z|I-OCEAN7-304-0616641|  25.54  10.587  36.376  32.708 1489.5590 14:03:54.53M