2017-12-18T07:00:02.249Z|I-OCEAN7-304-0616641|  25.64  10.595  36.228  32.553 1489.4019 13:55:58.93M
2017-12-18T07:00:07.315Z|I-OCEAN7-304-0616641|  25.63  10.595  36.219  32.544 1489.3905 13:56:04.01M
2017-12-18T07:00:12.379Z|I-OCEAN7-304-0616641|  25.65  10.595  36.172  32.498 1489.3342 13:56:09.07M
2017-12-18T07:00:17.443Z|I-OCEAN7-304-0616641|  25.65  10.595  36.211  32.536 1489.3802 13:56:14.14M
2017-12-18T07:00:22.509Z|I-OCEAN7-304-0616641|  25.67  10.595  36.211  32.536 1489.3802 13:56:19.20M
2017-12-18T07:00:27.573Z|I-OCEAN7-304-0616641|  25.67  10.595  36.241  32.566 1489.4161 13:56:24.26M
2017-12-18T07:00:32.640Z|I-OCEAN7-304-0616641|  25.63  10.595  36.241  32.567 1489.4149 13:56:29.33M
2017-12-18T07:00:37.703Z|I-OCEAN7-304-0616641|  25.63  10.594  36.165  32.491 1489.3223 13:56:34.39M
2017-12-18T07:00:42.769Z|I-OCEAN7-304-0616641|  25.63  10.594  36.143  32.469 1489.2954 13:56:39.45M
2017-12-18T07:00:47.833Z|I-OCEAN7-304-0616641|  25.61  10.594  36.172  32.498 1489.3313 13:56:44.52M
2017-12-18T07:00:52.897Z|I-OCEAN7-304-0616641|  25.68  10.595  36.205  32.530 1489.3724 13:56:49.58M
2017-12-18T07:00:57.963Z|I-OCEAN7-304-0616641|  25.66  10.595  36.198  32.523 1489.3641 13:56:54.64M