2017-12-18T06:58:00.952Z|I-OCEAN7-304-0616641|  25.66  10.597  36.230  32.553 1489.4076 13:53:57.63M
2017-12-18T06:58:06.020Z|I-OCEAN7-304-0616641|  25.66  10.597  36.207  32.531 1489.3799 13:54:02.69M
2017-12-18T06:58:11.085Z|I-OCEAN7-304-0616641|  25.65  10.596  36.216  32.540 1489.3896 13:54:07.76M
2017-12-18T06:58:16.146Z|I-OCEAN7-304-0616641|  25.70  10.596  36.339  32.663 1489.5381 13:54:12.82M
2017-12-18T06:58:21.212Z|I-OCEAN7-304-0616641|  25.63  10.595  36.421  32.745 1489.6342 13:54:17.88M
2017-12-18T06:58:26.015Z|I-OCEAN7-304-0616641|  25.68  10.595  36.444  32.769 1489.6624 13:54:22.95M
2017-12-18T06:58:31.081Z|I-OCEAN7-304-0616641|  25.68  10.595  36.524  32.849 1489.7594 13:54:27.75M
2017-12-18T06:58:36.149Z|I-OCEAN7-304-0616641|  25.59  10.595  36.524  32.849 1489.7576 13:54:32.82M
2017-12-18T06:58:41.212Z|I-OCEAN7-304-0616641|  25.66  10.595  36.483  32.808 1489.7096 13:54:37.88M
2017-12-18T06:58:46.277Z|I-OCEAN7-304-0616641|  25.68  10.595  36.421  32.746 1489.6339 13:54:42.95M
2017-12-18T06:58:51.343Z|I-OCEAN7-304-0616641|  25.64  10.595  36.383  32.709 1489.5870 13:54:48.03M
2017-12-18T06:58:56.406Z|I-OCEAN7-304-0616641|  25.69  10.594  36.377  32.703 1489.5797 13:54:53.10M