2017-12-18T06:54:03.424Z|I-OCEAN7-304-0616641|  25.71  10.596  36.205  32.529 1489.3757 13:50:00.09M
2017-12-18T06:54:08.492Z|I-OCEAN7-304-0616641|  25.72  10.596  36.212  32.537 1489.3835 13:50:05.16M
2017-12-18T06:54:13.556Z|I-OCEAN7-304-0616641|  25.69  10.595  36.162  32.487 1489.3229 13:50:10.22M
2017-12-18T06:54:18.359Z|I-OCEAN7-304-0616641|  25.70  10.595  36.156  32.481 1489.3152 13:50:15.29M
2017-12-18T06:54:23.425Z|I-OCEAN7-304-0616641|  25.71  10.595  36.155  32.480 1489.3141 13:50:20.10M
2017-12-18T06:54:28.488Z|I-OCEAN7-304-0616641|  25.71  10.595  36.139  32.464 1489.2947 13:50:25.16M
2017-12-18T06:54:33.554Z|I-OCEAN7-304-0616641|  25.71  10.595  36.119  32.444 1489.2711 13:50:30.22M
2017-12-18T06:54:38.360Z|I-OCEAN7-304-0616641|  25.72  10.595  36.182  32.507 1489.3475 13:50:35.29M
2017-12-18T06:54:43.421Z|I-OCEAN7-304-0616641|  25.72  10.596  36.243  32.568 1489.4211 13:50:40.10M
2017-12-18T06:54:48.488Z|I-OCEAN7-304-0616641|  25.66  10.596  36.242  32.567 1489.4197 13:50:45.16M
2017-12-18T06:54:53.552Z|I-OCEAN7-304-0616641|  25.68  10.596  36.175  32.500 1489.3403 13:50:50.22M
2017-12-18T06:54:58.617Z|I-OCEAN7-304-0616641|  25.68  10.596  36.175  32.500 1489.3402 13:50:55.29M