2017-12-18T06:52:02.130Z|I-OCEAN7-304-0616641| 25.78 10.595 36.216 32.542 1489.3879 13:47:58.80M 2017-12-18T06:52:07.192Z|I-OCEAN7-304-0616641| 25.71 10.595 36.216 32.541 1489.3868 13:48:03.84M 2017-12-18T06:52:12.260Z|I-OCEAN7-304-0616641| 25.71 10.595 36.215 32.540 1489.3871 13:48:08.90M 2017-12-18T06:52:17.326Z|I-OCEAN7-304-0616641| 25.75 10.596 36.214 32.539 1489.3881 13:48:13.97M 2017-12-18T06:52:22.389Z|I-OCEAN7-304-0616641| 25.68 10.597 36.230 32.554 1489.4073 13:48:19.06M 2017-12-18T06:52:27.453Z|I-OCEAN7-304-0616641| 25.72 10.597 36.238 32.561 1489.4187 13:48:24.12M 2017-12-18T06:52:32.521Z|I-OCEAN7-304-0616641| 25.72 10.598 36.239 32.562 1489.4214 13:48:29.18M 2017-12-18T06:52:37.584Z|I-OCEAN7-304-0616641| 25.72 10.598 36.143 32.466 1489.3073 13:48:34.25M 2017-12-18T06:52:42.647Z|I-OCEAN7-304-0616641| 25.72 10.598 36.164 32.487 1489.3333 13:48:39.31M 2017-12-18T06:52:47.716Z|I-OCEAN7-304-0616641| 25.77 10.598 36.164 32.486 1489.3335 13:48:44.37M 2017-12-18T06:52:52.779Z|I-OCEAN7-304-0616641| 25.73 10.598 36.189 32.511 1489.3624 13:48:49.44M 2017-12-18T06:52:57.842Z|I-OCEAN7-304-0616641| 25.73 10.598 36.189 32.512 1489.3615 13:48:54.50M