2017-12-18T06:43:00.974Z|I-OCEAN7-304-0616641|  25.87  10.599  36.190  32.512 1489.3685 13:38:57.59M
2017-12-18T06:43:06.038Z|I-OCEAN7-304-0616641|  25.86  10.599  36.157  32.479 1489.3293 13:39:02.66M
2017-12-18T06:43:11.103Z|I-OCEAN7-304-0616641|  25.88  10.600  36.187  32.508 1489.3661 13:39:07.72M
2017-12-18T06:43:16.171Z|I-OCEAN7-304-0616641|  25.88  10.597  36.223  32.546 1489.4036 13:39:12.78M
2017-12-18T06:43:21.234Z|I-OCEAN7-304-0616641|  25.83  10.597  36.184  32.508 1489.3551 13:39:17.85M
2017-12-18T06:43:26.298Z|I-OCEAN7-304-0616641|  25.92  10.596  36.226  32.550 1489.4065 13:39:22.91M
2017-12-18T06:43:31.361Z|I-OCEAN7-304-0616641|  25.90  10.596  36.197  32.521 1489.3699 13:39:28.00M
2017-12-18T06:43:36.428Z|I-OCEAN7-304-0616641|  25.90  10.596  36.226  32.550 1489.4043 13:39:33.06M
2017-12-18T06:43:41.490Z|I-OCEAN7-304-0616641|  25.90  10.596  36.216  32.541 1489.3922 13:39:38.12M
2017-12-18T06:43:46.557Z|I-OCEAN7-304-0616641|  25.90  10.596  36.214  32.539 1489.3905 13:39:43.18M
2017-12-18T06:43:51.622Z|I-OCEAN7-304-0616641|  25.90  10.596  36.195  32.520 1489.3671 13:39:48.25M
2017-12-18T06:43:56.686Z|I-OCEAN7-304-0616641|  25.86  10.596  36.159  32.483 1489.3237 13:39:53.32M