2017-12-18T06:34:00.077Z|I-OCEAN7-304-0616641|  25.95  10.597  36.151  32.475 1489.3188 13:29:56.66M
2017-12-18T06:34:05.143Z|I-OCEAN7-304-0616641|  25.95  10.598  36.201  32.524 1489.3787 13:30:01.72M
2017-12-18T06:34:10.208Z|I-OCEAN7-304-0616641|  25.99  10.597  36.295  32.618 1489.4932 13:30:06.79M
2017-12-18T06:34:15.272Z|I-OCEAN7-304-0616641|  25.93  10.597  36.252  32.575 1489.4398 13:30:11.85M
2017-12-18T06:34:20.335Z|I-OCEAN7-304-0616641|  25.94  10.597  36.244  32.568 1489.4305 13:30:16.92M
2017-12-18T06:34:25.402Z|I-OCEAN7-304-0616641|  25.94  10.597  36.245  32.569 1489.4312 13:30:22.00M
2017-12-18T06:34:30.468Z|I-OCEAN7-304-0616641|  25.90  10.597  36.229  32.553 1489.4106 13:30:27.06M
2017-12-18T06:34:35.528Z|I-OCEAN7-304-0616641|  25.98  10.597  36.119  32.443 1489.2793 13:30:32.13M
2017-12-18T06:34:40.593Z|I-OCEAN7-304-0616641|  25.98  10.597  36.120  32.443 1489.2800 13:30:37.19M
2017-12-18T06:34:45.402Z|I-OCEAN7-304-0616641|  25.98  10.597  36.132  32.455 1489.2944 13:30:42.25M
2017-12-18T06:34:50.464Z|I-OCEAN7-304-0616641|  25.98  10.597  36.209  32.532 1489.3877 13:30:47.07M
2017-12-18T06:34:55.531Z|I-OCEAN7-304-0616641|  25.98  10.597  36.208  32.532 1489.3870 13:30:52.13M