2017-12-18T06:32:03.844Z|I-OCEAN7-304-0616641|  26.01  10.599  36.175  32.497 1489.3512 13:28:00.43M
2017-12-18T06:32:08.913Z|I-OCEAN7-304-0616641|  26.00  10.599  36.207  32.529 1489.3890 13:28:05.49M
2017-12-18T06:32:13.978Z|I-OCEAN7-304-0616641|  25.98  10.598  36.289  32.611 1489.4877 13:28:10.56M
2017-12-18T06:32:19.040Z|I-OCEAN7-304-0616641|  25.98  10.598  36.217  32.540 1489.4009 13:28:15.62M
2017-12-18T06:32:24.106Z|I-OCEAN7-304-0616641|  25.98  10.598  36.211  32.533 1489.3928 13:28:20.68M
2017-12-18T06:32:29.170Z|I-OCEAN7-304-0616641|  25.99  10.598  36.231  32.554 1489.4180 13:28:25.75M
2017-12-18T06:32:34.237Z|I-OCEAN7-304-0616641|  25.99  10.598  36.231  32.554 1489.4180 13:28:30.81M
2017-12-18T06:32:39.039Z|I-OCEAN7-304-0616641|  25.97  10.598  36.293  32.615 1489.4919 13:28:35.88M
2017-12-18T06:32:44.106Z|I-OCEAN7-304-0616641|  25.97  10.598  36.245  32.567 1489.4337 13:28:40.68M
2017-12-18T06:32:49.169Z|I-OCEAN7-304-0616641|  26.03  10.598  36.244  32.567 1489.4341 13:28:45.75M
2017-12-18T06:32:54.233Z|I-OCEAN7-304-0616641|  25.98  10.598  36.145  32.468 1489.3134 13:28:50.81M
2017-12-18T06:32:59.297Z|I-OCEAN7-304-0616641|  25.98  10.598  36.153  32.476 1489.3224 13:28:55.87M