2017-12-18T06:30:02.551Z|I-OCEAN7-304-0616641|  26.00  10.598  36.288  32.610 1489.4854 13:25:59.13M
2017-12-18T06:30:07.617Z|I-OCEAN7-304-0616641|  26.00  10.598  36.243  32.565 1489.4314 13:26:04.19M
2017-12-18T06:30:12.681Z|I-OCEAN7-304-0616641|  26.01  10.598  36.208  32.531 1489.3912 13:26:09.26M
2017-12-18T06:30:17.744Z|I-OCEAN7-304-0616641|  26.01  10.599  36.215  32.537 1489.3994 13:26:14.32M
2017-12-18T06:30:22.811Z|I-OCEAN7-304-0616641|  26.01  10.599  36.147  32.469 1489.3190 13:26:19.38M
2017-12-18T06:30:27.875Z|I-OCEAN7-304-0616641|  26.01  10.600  36.175  32.497 1489.3539 13:26:24.45M
2017-12-18T06:30:32.940Z|I-OCEAN7-304-0616641|  26.01  10.600  36.175  32.497 1489.3545 13:26:29.51M
2017-12-18T06:30:38.004Z|I-OCEAN7-304-0616641|  25.96  10.600  36.176  32.497 1489.3542 13:26:34.58M
2017-12-18T06:30:43.071Z|I-OCEAN7-304-0616641|  26.02  10.600  36.177  32.498 1489.3562 13:26:39.64M
2017-12-18T06:30:47.875Z|I-OCEAN7-304-0616641|  26.00  10.600  36.241  32.562 1489.4330 13:26:44.71M
2017-12-18T06:30:52.941Z|I-OCEAN7-304-0616641|  26.00  10.600  36.316  32.637 1489.5240 13:26:49.51M
2017-12-18T06:30:58.002Z|I-OCEAN7-304-0616641|  25.99  10.600  36.292  32.614 1489.4952 13:26:54.58M