2017-12-18T06:28:00.995Z|I-OCEAN7-304-0616641|  26.01  10.599  36.267  32.589 1489.4624 13:23:57.56M
2017-12-18T06:28:06.063Z|I-OCEAN7-304-0616641|  26.01  10.599  36.288  32.609 1489.4888 13:24:02.62M
2017-12-18T06:28:11.127Z|I-OCEAN7-304-0616641|  26.06  10.600  36.208  32.530 1489.3951 13:24:07.69M
2017-12-18T06:28:16.188Z|I-OCEAN7-304-0616641|  25.99  10.600  36.265  32.586 1489.4631 13:24:12.75M
2017-12-18T06:28:21.255Z|I-OCEAN7-304-0616641|  25.99  10.600  36.255  32.575 1489.4510 13:24:17.81M
2017-12-18T06:28:26.322Z|I-OCEAN7-304-0616641|  25.99  10.600  36.253  32.574 1489.4493 13:24:22.88M
2017-12-18T06:28:31.385Z|I-OCEAN7-304-0616641|  26.02  10.600  36.236  32.556 1489.4293 13:24:27.94M
2017-12-18T06:28:36.447Z|I-OCEAN7-304-0616641|  26.04  10.600  36.201  32.522 1489.3879 13:24:33.03M
2017-12-18T06:28:41.515Z|I-OCEAN7-304-0616641|  26.07  10.600  36.202  32.522 1489.3884 13:24:38.09M
2017-12-18T06:28:46.578Z|I-OCEAN7-304-0616641|  26.06  10.600  36.243  32.563 1489.4373 13:24:43.15M
2017-12-18T06:28:51.644Z|I-OCEAN7-304-0616641|  26.06  10.600  36.213  32.534 1489.4011 13:24:48.22M
2017-12-18T06:28:56.709Z|I-OCEAN7-304-0616641|  25.99  10.600  36.212  32.533 1489.3995 13:24:53.28M