2017-12-18T06:21:01.655Z|I-OCEAN7-304-0616641|  26.02  10.599  36.207  32.528 1489.3915 13:16:58.20M
2017-12-18T06:21:06.716Z|I-OCEAN7-304-0616641|  26.07  10.599  36.198  32.519 1489.3815 13:17:03.26M
2017-12-18T06:21:11.782Z|I-OCEAN7-304-0616641|  26.12  10.599  36.197  32.518 1489.3810 13:17:08.32M
2017-12-18T06:21:16.848Z|I-OCEAN7-304-0616641|  26.07  10.599  36.181  32.502 1489.3616 13:17:13.39M
2017-12-18T06:21:21.914Z|I-OCEAN7-304-0616641|  26.07  10.600  36.237  32.558 1489.4307 13:17:18.45M
2017-12-18T06:21:26.977Z|I-OCEAN7-304-0616641|  26.04  10.600  36.237  32.557 1489.4302 13:17:23.52M
2017-12-18T06:21:32.044Z|I-OCEAN7-304-0616641|  26.04  10.600  36.181  32.501 1489.3629 13:17:28.58M
2017-12-18T06:21:37.108Z|I-OCEAN7-304-0616641|  26.09  10.600  36.207  32.528 1489.3955 13:17:33.65M
2017-12-18T06:21:42.171Z|I-OCEAN7-304-0616641|  26.09  10.600  36.138  32.459 1489.3125 13:17:38.71M
2017-12-18T06:21:47.238Z|I-OCEAN7-304-0616641|  26.06  10.600  36.139  32.459 1489.3127 13:17:43.77M
2017-12-18T06:21:52.303Z|I-OCEAN7-304-0616641|  26.10  10.600  36.216  32.536 1489.4061 13:17:48.84M
2017-12-18T06:21:57.370Z|I-OCEAN7-304-0616641|  26.03  10.600  36.216  32.537 1489.4054 13:17:53.90M