2017-12-18T06:19:00.358Z|I-OCEAN7-304-0616641|  26.13  10.602  36.265  32.584 1489.4703 13:14:56.88M
2017-12-18T06:19:05.420Z|I-OCEAN7-304-0616641|  26.09  10.602  36.340  32.659 1489.5596 13:15:01.95M
2017-12-18T06:19:10.489Z|I-OCEAN7-304-0616641|  26.09  10.601  36.436  32.755 1489.6748 13:15:07.03M
2017-12-18T06:19:15.552Z|I-OCEAN7-304-0616641|  26.05  10.601  36.407  32.726 1489.6385 13:15:12.10M
2017-12-18T06:19:20.618Z|I-OCEAN7-304-0616641|  26.07  10.601  36.417  32.737 1489.6506 13:15:17.16M
2017-12-18T06:19:25.422Z|I-OCEAN7-304-0616641|  26.10  10.601  36.502  32.822 1489.7537 13:15:22.22M
2017-12-18T06:19:30.487Z|I-OCEAN7-304-0616641|  26.10  10.601  36.536  32.856 1489.7943 13:15:27.03M
2017-12-18T06:19:35.549Z|I-OCEAN7-304-0616641|  26.11  10.601  36.469  32.789 1489.7128 13:15:32.10M
2017-12-18T06:19:40.617Z|I-OCEAN7-304-0616641|  26.11  10.600  36.468  32.789 1489.7115 13:15:37.16M
2017-12-18T06:19:45.683Z|I-OCEAN7-304-0616641|  26.11  10.600  36.434  32.754 1489.6696 13:15:42.22M
2017-12-18T06:19:50.747Z|I-OCEAN7-304-0616641|  26.05  10.600  36.427  32.748 1489.6609 13:15:47.29M
2017-12-18T06:19:55.811Z|I-OCEAN7-304-0616641|  26.13  10.600  36.367  32.688 1489.5890 13:15:52.35M