2017-12-18T06:17:03.866Z|I-OCEAN7-304-0616641|  26.14  10.600  36.203  32.524 1489.3903 13:13:00.39M
2017-12-18T06:17:08.930Z|I-OCEAN7-304-0616641|  26.12  10.600  36.203  32.524 1489.3909 13:13:05.46M
2017-12-18T06:17:13.997Z|I-OCEAN7-304-0616641|  26.12  10.600  36.204  32.525 1489.3915 13:13:10.52M
2017-12-18T06:17:19.061Z|I-OCEAN7-304-0616641|  26.14  10.600  36.172  32.493 1489.3521 13:13:15.59M
2017-12-18T06:17:24.126Z|I-OCEAN7-304-0616641|  26.08  10.600  36.161  32.482 1489.3378 13:13:20.65M
2017-12-18T06:17:29.190Z|I-OCEAN7-304-0616641|  26.08  10.599  36.195  32.517 1489.3785 13:13:25.71M
2017-12-18T06:17:34.255Z|I-OCEAN7-304-0616641|  26.08  10.599  36.194  32.516 1489.3778 13:13:30.78M
2017-12-18T06:17:39.318Z|I-OCEAN7-304-0616641|  26.08  10.599  36.198  32.519 1489.3818 13:13:35.84M
2017-12-18T06:17:44.384Z|I-OCEAN7-304-0616641|  26.08  10.600  36.198  32.519 1489.3828 13:13:40.90M
2017-12-18T06:17:49.448Z|I-OCEAN7-304-0616641|  26.08  10.600  36.264  32.585 1489.4624 13:13:45.97M
2017-12-18T06:17:54.513Z|I-OCEAN7-304-0616641|  26.08  10.600  36.264  32.585 1489.4624 13:13:51.05M
2017-12-18T06:17:59.580Z|I-OCEAN7-304-0616641|  26.14  10.600  36.267  32.588 1489.4684 13:13:56.12M