2017-12-18T06:15:02.309Z|I-OCEAN7-304-0616641|  26.17  10.598  36.199  32.521 1489.3805 13:10:58.82M
2017-12-18T06:15:07.375Z|I-OCEAN7-304-0616641|  26.17  10.598  36.198  32.521 1489.3799 13:11:03.88M
2017-12-18T06:15:12.437Z|I-OCEAN7-304-0616641|  26.22  10.598  36.198  32.520 1489.3800 13:11:08.95M
2017-12-18T06:15:17.504Z|I-OCEAN7-304-0616641|  26.22  10.598  36.197  32.520 1489.3813 13:11:14.03M
2017-12-18T06:15:22.572Z|I-OCEAN7-304-0616641|  26.15  10.599  36.236  32.558 1489.4276 13:11:19.10M
2017-12-18T06:15:27.632Z|I-OCEAN7-304-0616641|  26.20  10.599  36.208  32.530 1489.3966 13:11:24.16M
2017-12-18T06:15:32.699Z|I-OCEAN7-304-0616641|  26.20  10.600  36.154  32.475 1489.3320 13:11:29.22M
2017-12-18T06:15:37.764Z|I-OCEAN7-304-0616641|  26.13  10.601  36.265  32.586 1489.4673 13:11:34.29M
2017-12-18T06:15:42.829Z|I-OCEAN7-304-0616641|  26.17  10.601  36.266  32.585 1489.4702 13:11:39.35M
2017-12-18T06:15:47.892Z|I-OCEAN7-304-0616641|  26.15  10.602  36.229  32.548 1489.4265 13:11:44.42M
2017-12-18T06:15:52.958Z|I-OCEAN7-304-0616641|  26.12  10.602  36.230  32.549 1489.4269 13:11:49.48M
2017-12-18T06:15:58.023Z|I-OCEAN7-304-0616641|  26.12  10.602  36.267  32.586 1489.4722 13:11:54.54M