2017-12-18T06:08:03.231Z|I-OCEAN7-304-0616641|  26.26  10.599  36.159  32.481 1489.3362 13:03:59.72M
2017-12-18T06:08:08.295Z|I-OCEAN7-304-0616641|  26.18  10.599  36.220  32.542 1489.4076 13:04:04.78M
2017-12-18T06:08:13.361Z|I-OCEAN7-304-0616641|  26.23  10.599  36.252  32.574 1489.4479 13:04:09.85M
2017-12-18T06:08:18.424Z|I-OCEAN7-304-0616641|  26.19  10.599  36.246  32.568 1489.4407 13:04:14.91M
2017-12-18T06:08:23.229Z|I-OCEAN7-304-0616641|  26.26  10.599  36.247  32.568 1489.4423 13:04:19.97M
2017-12-18T06:08:28.293Z|I-OCEAN7-304-0616641|  26.19  10.599  36.247  32.568 1489.4419 13:04:24.78M
2017-12-18T06:08:33.359Z|I-OCEAN7-304-0616641|  26.24  10.600  36.247  32.568 1489.4445 13:04:29.85M
2017-12-18T06:08:38.422Z|I-OCEAN7-304-0616641|  26.25  10.600  36.227  32.548 1489.4213 13:04:34.91M
2017-12-18T06:08:43.488Z|I-OCEAN7-304-0616641|  26.26  10.600  36.234  32.555 1489.4305 13:04:39.97M
2017-12-18T06:08:48.552Z|I-OCEAN7-304-0616641|  26.24  10.600  36.166  32.487 1489.3486 13:04:45.06M
2017-12-18T06:08:53.614Z|I-OCEAN7-304-0616641|  26.24  10.601  36.134  32.454 1489.3102 13:04:50.12M
2017-12-18T06:08:58.684Z|I-OCEAN7-304-0616641|  26.24  10.601  36.134  32.454 1489.3107 13:04:55.18M