2017-12-18T06:06:01.673Z|I-OCEAN7-304-0616641|  26.29  10.604  36.302  32.619 1489.5232 13:01:58.17M
2017-12-18T06:06:06.738Z|I-OCEAN7-304-0616641|  26.20  10.604  36.303  32.620 1489.5219 13:02:03.23M
2017-12-18T06:06:11.804Z|I-OCEAN7-304-0616641|  26.28  10.604  36.303  32.620 1489.5231 13:02:08.29M
2017-12-18T06:06:16.868Z|I-OCEAN7-304-0616641|  26.23  10.604  36.328  32.646 1489.5529 13:02:13.36M
2017-12-18T06:06:21.932Z|I-OCEAN7-304-0616641|  26.29  10.604  36.290  32.608 1489.5071 13:02:18.42M
2017-12-18T06:06:26.998Z|I-OCEAN7-304-0616641|  26.29  10.604  36.291  32.608 1489.5076 13:02:23.48M
2017-12-18T06:06:32.061Z|I-OCEAN7-304-0616641|  26.29  10.606  36.252  32.567 1489.4667 13:02:28.55M
2017-12-18T06:06:37.128Z|I-OCEAN7-304-0616641|  26.29  10.606  36.286  32.601 1489.5078 13:02:33.61M
2017-12-18T06:06:42.193Z|I-OCEAN7-304-0616641|  26.27  10.606  36.251  32.567 1489.4667 13:02:38.68M
2017-12-18T06:06:47.258Z|I-OCEAN7-304-0616641|  26.19  10.606  36.283  32.599 1489.5040 13:02:43.74M
2017-12-18T06:06:52.323Z|I-OCEAN7-304-0616641|  26.26  10.606  36.315  32.630 1489.5438 13:02:48.80M
2017-12-18T06:06:57.385Z|I-OCEAN7-304-0616641|  26.21  10.607  36.316  32.631 1489.5446 13:02:53.87M