2017-12-18T06:04:00.377Z|I-OCEAN7-304-0616641|  26.25  10.603  36.183  32.501 1489.3767 12:59:56.85M
2017-12-18T06:04:05.443Z|I-OCEAN7-304-0616641|  26.25  10.603  36.205  32.523 1489.4036 13:00:01.91M
2017-12-18T06:04:10.508Z|I-OCEAN7-304-0616641|  26.25  10.604  36.247  32.565 1489.4548 13:00:07.00M
2017-12-18T06:04:15.571Z|I-OCEAN7-304-0616641|  26.30  10.604  36.247  32.565 1489.4552 13:00:12.06M
2017-12-18T06:04:20.632Z|I-OCEAN7-304-0616641|  26.30  10.604  36.211  32.529 1489.4115 13:00:17.12M
2017-12-18T06:04:25.701Z|I-OCEAN7-304-0616641|  26.30  10.604  36.211  32.528 1489.4115 13:00:22.18M
2017-12-18T06:04:30.767Z|I-OCEAN7-304-0616641|  26.28  10.604  36.212  32.529 1489.4127 13:00:27.25M
2017-12-18T06:04:35.830Z|I-OCEAN7-304-0616641|  26.23  10.604  36.170  32.487 1489.3625 13:00:32.32M
2017-12-18T06:04:40.941Z|I-OCEAN7-304-0616641|  26.30  10.604  36.178  32.495 1489.3726 13:00:37.38M
2017-12-18T06:04:45.964Z|I-OCEAN7-304-0616641|  26.30  10.604  36.190  32.507 1489.3870 13:00:42.49M
2017-12-18T06:04:51.026Z|I-OCEAN7-304-0616641|  26.25  10.604  36.265  32.583 1489.4775 13:00:47.51M
2017-12-18T06:04:56.090Z|I-OCEAN7-304-0616641|  26.25  10.604  36.200  32.518 1489.3983 13:00:52.57M