2017-12-18T05:59:02.331Z|I-OCEAN7-304-0616641|  26.31  10.602  36.258  32.576 1489.4653 12:54:58.79M
2017-12-18T05:59:07.399Z|I-OCEAN7-304-0616641|  26.27  10.602  36.213  32.532 1489.4111 12:55:03.85M
2017-12-18T05:59:12.464Z|I-OCEAN7-304-0616641|  26.34  10.602  36.213  32.532 1489.4113 12:55:08.91M
2017-12-18T05:59:17.526Z|I-OCEAN7-304-0616641|  26.33  10.602  36.185  32.504 1489.3762 12:55:14.00M
2017-12-18T05:59:22.590Z|I-OCEAN7-304-0616641|  26.33  10.602  36.185  32.505 1489.3767 12:55:19.06M
2017-12-18T05:59:27.397Z|I-OCEAN7-304-0616641|  26.32  10.602  36.186  32.506 1489.3778 12:55:24.12M
2017-12-18T05:59:32.462Z|I-OCEAN7-304-0616641|  26.32  10.602  36.167  32.486 1489.3542 12:55:28.91M
2017-12-18T05:59:37.526Z|I-OCEAN7-304-0616641|  26.32  10.602  36.194  32.513 1489.3864 12:55:34.00M
2017-12-18T05:59:42.591Z|I-OCEAN7-304-0616641|  26.31  10.602  36.216  32.535 1489.4127 12:55:39.06M
2017-12-18T05:59:47.657Z|I-OCEAN7-304-0616641|  26.30  10.601  36.261  32.581 1489.4666 12:55:44.13M
2017-12-18T05:59:52.721Z|I-OCEAN7-304-0616641|  26.34  10.602  36.169  32.488 1489.3566 12:55:49.19M
2017-12-18T05:59:57.785Z|I-OCEAN7-304-0616641|  26.30  10.602  36.158  32.477 1489.3439 12:55:54.25M