2017-12-18T05:57:00.777Z|I-OCEAN7-304-0616641|  26.34  10.605  36.223  32.539 1489.4291 12:52:57.23M
2017-12-18T05:57:05.840Z|I-OCEAN7-304-0616641|  26.35  10.603  36.260  32.578 1489.4701 12:53:02.30M
2017-12-18T05:57:10.906Z|I-OCEAN7-304-0616641|  26.36  10.603  36.260  32.578 1489.4694 12:53:07.36M
2017-12-18T05:57:15.972Z|I-OCEAN7-304-0616641|  26.35  10.602  36.237  32.556 1489.4408 12:53:12.42M
2017-12-18T05:57:21.037Z|I-OCEAN7-304-0616641|  26.35  10.602  36.231  32.550 1489.4321 12:53:17.49M
2017-12-18T05:57:26.103Z|I-OCEAN7-304-0616641|  26.37  10.602  36.199  32.518 1489.3934 12:53:22.55M
2017-12-18T05:57:31.165Z|I-OCEAN7-304-0616641|  26.32  10.602  36.192  32.512 1489.3848 12:53:27.62M
2017-12-18T05:57:36.230Z|I-OCEAN7-304-0616641|  26.36  10.601  36.191  32.510 1489.3832 12:53:32.68M
2017-12-18T05:57:41.295Z|I-OCEAN7-304-0616641|  26.35  10.601  36.190  32.509 1489.3813 12:53:37.74M
2017-12-18T05:57:46.360Z|I-OCEAN7-304-0616641|  26.34  10.602  36.190  32.509 1489.3820 12:53:42.81M
2017-12-18T05:57:51.424Z|I-OCEAN7-304-0616641|  26.34  10.606  36.190  32.506 1489.3925 12:53:47.87M
2017-12-18T05:57:56.491Z|I-OCEAN7-304-0616641|  26.36  10.606  36.218  32.534 1489.4266 12:53:52.94M