2017-12-18T05:55:04.545Z|I-OCEAN7-304-0616641|  26.35  10.603  36.175  32.493 1489.3672 12:51:01.00M
2017-12-18T05:55:09.610Z|I-OCEAN7-304-0616641|  26.35  10.602  36.173  32.492 1489.3644 12:51:06.06M
2017-12-18T05:55:14.673Z|I-OCEAN7-304-0616641|  26.36  10.602  36.224  32.543 1489.4252 12:51:11.13M
2017-12-18T05:55:19.478Z|I-OCEAN7-304-0616641|  26.36  10.602  36.224  32.543 1489.4233 12:51:16.19M
2017-12-18T05:55:24.543Z|I-OCEAN7-304-0616641|  26.36  10.601  36.242  32.561 1489.4443 12:51:21.00M
2017-12-18T05:55:29.607Z|I-OCEAN7-304-0616641|  26.36  10.601  36.235  32.555 1489.4353 12:51:26.06M
2017-12-18T05:55:34.674Z|I-OCEAN7-304-0616641|  26.34  10.601  36.234  32.553 1489.4331 12:51:31.13M
2017-12-18T05:55:39.739Z|I-OCEAN7-304-0616641|  26.33  10.601  36.177  32.497 1489.3652 12:51:36.19M
2017-12-18T05:55:44.803Z|I-OCEAN7-304-0616641|  26.34  10.601  36.219  32.538 1489.4163 12:51:41.26M
2017-12-18T05:55:49.872Z|I-OCEAN7-304-0616641|  26.32  10.602  36.218  32.537 1489.4159 12:51:46.32M
2017-12-18T05:55:54.933Z|I-OCEAN7-304-0616641|  26.36  10.602  36.272  32.590 1489.4819 12:51:51.39M
2017-12-18T05:55:59.998Z|I-OCEAN7-304-0616641|  26.28  10.602  36.272  32.590 1489.4811 12:51:56.45M