2017-12-18T05:53:03.251Z|I-OCEAN7-304-0616641|  26.36  10.602  36.288  32.607 1489.5015 12:48:59.69M
2017-12-18T05:53:08.314Z|I-OCEAN7-304-0616641|  26.36  10.602  36.243  32.562 1489.4479 12:49:04.75M
2017-12-18T05:53:13.379Z|I-OCEAN7-304-0616641|  26.37  10.602  36.243  32.562 1489.4484 12:49:09.81M
2017-12-18T05:53:18.445Z|I-OCEAN7-304-0616641|  26.37  10.602  36.242  32.561 1489.4457 12:49:14.87M
2017-12-18T05:53:23.509Z|I-OCEAN7-304-0616641|  26.37  10.602  36.198  32.518 1489.3929 12:49:19.94M
2017-12-18T05:53:28.572Z|I-OCEAN7-304-0616641|  26.35  10.602  36.220  32.540 1489.4191 12:49:25.02M
2017-12-18T05:53:33.640Z|I-OCEAN7-304-0616641|  26.35  10.602  36.192  32.511 1489.3844 12:49:30.08M
2017-12-18T05:53:38.704Z|I-OCEAN7-304-0616641|  26.28  10.602  36.192  32.511 1489.3844 12:49:35.15M
2017-12-18T05:53:43.769Z|I-OCEAN7-304-0616641|  26.34  10.602  36.200  32.519 1489.3958 12:49:40.21M
2017-12-18T05:53:48.833Z|I-OCEAN7-304-0616641|  26.36  10.602  36.158  32.477 1489.3446 12:49:45.28M
2017-12-18T05:53:53.900Z|I-OCEAN7-304-0616641|  26.33  10.602  36.158  32.477 1489.3442 12:49:50.34M
2017-12-18T05:53:58.964Z|I-OCEAN7-304-0616641|  26.35  10.602  36.142  32.461 1489.3251 12:49:55.41M