2017-12-18T05:51:01.952Z|I-OCEAN7-304-0616641|  26.38  10.605  36.273  32.589 1489.4902 12:46:58.39M
2017-12-18T05:51:07.019Z|I-OCEAN7-304-0616641|  26.37  10.605  36.272  32.588 1489.4894 12:47:03.45M
2017-12-18T05:51:12.085Z|I-OCEAN7-304-0616641|  26.37  10.605  36.186  32.503 1489.3866 12:47:08.51M
2017-12-18T05:51:17.149Z|I-OCEAN7-304-0616641|  26.37  10.605  36.193  32.509 1489.3958 12:47:13.58M
2017-12-18T05:51:22.213Z|I-OCEAN7-304-0616641|  26.38  10.605  36.162  32.478 1489.3582 12:47:18.64M
2017-12-18T05:51:27.278Z|I-OCEAN7-304-0616641|  26.38  10.605  36.170  32.486 1489.3677 12:47:23.70M
2017-12-18T05:51:32.344Z|I-OCEAN7-304-0616641|  26.39  10.605  36.252  32.568 1489.4667 12:47:28.77M
2017-12-18T05:51:37.410Z|I-OCEAN7-304-0616641|  26.39  10.605  36.207  32.523 1489.4110 12:47:33.83M
2017-12-18T05:51:42.473Z|I-OCEAN7-304-0616641|  26.38  10.605  36.157  32.473 1489.3508 12:47:38.90M
2017-12-18T05:51:47.538Z|I-OCEAN7-304-0616641|  26.38  10.605  36.198  32.515 1489.4008 12:47:43.96M
2017-12-18T05:51:52.604Z|I-OCEAN7-304-0616641|  26.38  10.605  36.175  32.491 1489.3719 12:47:49.05M
2017-12-18T05:51:57.410Z|I-OCEAN7-304-0616641|  26.30  10.604  36.175  32.492 1489.3706 12:47:54.11M