2017-12-18T05:44:02.614Z|I-OCEAN7-304-0616641|  26.40  10.605  36.145  32.461 1489.3368 12:39:59.03M
2017-12-18T05:44:07.680Z|I-OCEAN7-304-0616641|  26.40  10.605  36.212  32.529 1489.4178 12:40:04.09M
2017-12-18T05:44:12.747Z|I-OCEAN7-304-0616641|  26.37  10.605  36.212  32.528 1489.4172 12:40:09.16M
2017-12-18T05:44:17.809Z|I-OCEAN7-304-0616641|  26.36  10.605  36.254  32.570 1489.4677 12:40:14.22M
2017-12-18T05:44:22.876Z|I-OCEAN7-304-0616641|  26.36  10.605  36.211  32.528 1489.4171 12:40:19.28M
2017-12-18T05:44:27.940Z|I-OCEAN7-304-0616641|  26.36  10.605  36.182  32.498 1489.3817 12:40:24.35M
2017-12-18T05:44:33.004Z|I-OCEAN7-304-0616641|  26.36  10.605  36.183  32.499 1489.3826 12:40:29.41M
2017-12-18T05:44:38.070Z|I-OCEAN7-304-0616641|  26.35  10.606  36.182  32.498 1489.3827 12:40:34.47M
2017-12-18T05:44:43.136Z|I-OCEAN7-304-0616641|  26.39  10.606  36.188  32.503 1489.3900 12:40:39.54M
2017-12-18T05:44:48.201Z|I-OCEAN7-304-0616641|  26.43  10.606  36.256  32.571 1489.4736 12:40:44.60M
2017-12-18T05:44:53.265Z|I-OCEAN7-304-0616641|  26.39  10.606  36.250  32.565 1489.4670 12:40:49.67M
2017-12-18T05:44:58.330Z|I-OCEAN7-304-0616641|  26.34  10.607  36.153  32.468 1489.3497 12:40:54.73M