2017-12-18T05:40:00.287Z|I-OCEAN7-304-0616641|  26.43  10.604  36.141  32.458 1489.3290 12:35:56.67M
2017-12-18T05:40:05.350Z|I-OCEAN7-304-0616641|  26.43  10.607  36.187  32.501 1489.3939 12:36:01.73M
2017-12-18T05:40:10.415Z|I-OCEAN7-304-0616641|  26.42  10.608  36.219  32.533 1489.4346 12:36:06.80M
2017-12-18T05:40:15.480Z|I-OCEAN7-304-0616641|  26.44  10.608  36.219  32.532 1489.4354 12:36:11.86M
2017-12-18T05:40:20.545Z|I-OCEAN7-304-0616641|  26.46  10.609  36.205  32.518 1489.4202 12:36:16.92M
2017-12-18T05:40:25.610Z|I-OCEAN7-304-0616641|  26.46  10.609  36.249  32.562 1489.4739 12:36:22.01M
2017-12-18T05:40:30.675Z|I-OCEAN7-304-0616641|  26.49  10.609  36.249  32.562 1489.4739 12:36:27.07M
2017-12-18T05:40:35.739Z|I-OCEAN7-304-0616641|  26.44  10.609  36.211  32.524 1489.4277 12:36:32.14M
2017-12-18T05:40:40.805Z|I-OCEAN7-304-0616641|  26.43  10.609  36.143  32.455 1489.3458 12:36:37.20M
2017-12-18T05:40:45.871Z|I-OCEAN7-304-0616641|  26.46  10.609  36.189  32.502 1489.4016 12:36:42.26M
2017-12-18T05:40:50.936Z|I-OCEAN7-304-0616641|  26.41  10.609  36.257  32.570 1489.4824 12:36:47.33M
2017-12-18T05:40:56.000Z|I-OCEAN7-304-0616641|  26.49  10.609  36.203  32.516 1489.4182 12:36:52.39M