2017-12-18T05:38:03.794Z|I-OCEAN7-304-0616641|  26.47  10.608  36.238  32.552 1489.4572 12:34:00.18M
2017-12-18T05:38:08.860Z|I-OCEAN7-304-0616641|  26.47  10.608  36.228  32.542 1489.4462 12:34:05.24M
2017-12-18T05:38:13.924Z|I-OCEAN7-304-0616641|  26.48  10.608  36.265  32.578 1489.4916 12:34:10.31M
2017-12-18T05:38:18.991Z|I-OCEAN7-304-0616641|  26.48  10.609  36.264  32.577 1489.4922 12:34:15.37M
2017-12-18T05:38:24.056Z|I-OCEAN7-304-0616641|  26.44  10.609  36.193  32.506 1489.4064 12:34:20.44M
2017-12-18T05:38:29.120Z|I-OCEAN7-304-0616641|  26.48  10.610  36.242  32.555 1489.4675 12:34:25.50M
2017-12-18T05:38:34.185Z|I-OCEAN7-304-0616641|  26.42  10.610  36.176  32.488 1489.3878 12:34:30.56M
2017-12-18T05:38:39.249Z|I-OCEAN7-304-0616641|  26.46  10.610  36.256  32.568 1489.4860 12:34:35.63M
2017-12-18T05:38:44.314Z|I-OCEAN7-304-0616641|  26.45  10.610  36.218  32.530 1489.4388 12:34:40.69M
2017-12-18T05:38:49.379Z|I-OCEAN7-304-0616641|  26.45  10.610  36.227  32.539 1489.4492 12:34:45.75M
2017-12-18T05:38:54.443Z|I-OCEAN7-304-0616641|  26.47  10.610  36.153  32.465 1489.3601 12:34:50.82M
2017-12-18T05:38:59.508Z|I-OCEAN7-304-0616641|  26.47  10.607  36.153  32.468 1489.3524 12:34:55.88M