2017-12-18T05:33:00.168Z|I-OCEAN7-304-0616641|  26.42  10.606  36.177  32.492 1489.3783 12:28:56.53M
2017-12-18T05:33:05.229Z|I-OCEAN7-304-0616641|  26.53  10.606  36.205  32.520 1489.4147 12:29:01.59M
2017-12-18T05:33:10.297Z|I-OCEAN7-304-0616641|  26.51  10.606  36.205  32.520 1489.4150 12:29:06.65M
2017-12-18T05:33:15.359Z|I-OCEAN7-304-0616641|  26.51  10.606  36.229  32.544 1489.4435 12:29:11.72M
2017-12-18T05:33:20.426Z|I-OCEAN7-304-0616641|  26.51  10.606  36.228  32.543 1489.4429 12:29:16.78M
2017-12-18T05:33:25.491Z|I-OCEAN7-304-0616641|  26.51  10.606  36.198  32.514 1489.4063 12:29:21.84M
2017-12-18T05:33:30.557Z|I-OCEAN7-304-0616641|  26.50  10.606  36.219  32.534 1489.4308 12:29:26.91M
2017-12-18T05:33:35.621Z|I-OCEAN7-304-0616641|  26.50  10.606  36.196  32.511 1489.4038 12:29:31.97M
2017-12-18T05:33:40.686Z|I-OCEAN7-304-0616641|  26.50  10.606  36.173  32.488 1489.3756 12:29:37.06M
2017-12-18T05:33:45.750Z|I-OCEAN7-304-0616641|  26.47  10.606  36.165  32.480 1489.3657 12:29:42.12M
2017-12-18T05:33:50.814Z|I-OCEAN7-304-0616641|  26.47  10.606  36.165  32.480 1489.3650 12:29:47.18M
2017-12-18T05:33:55.879Z|I-OCEAN7-304-0616641|  26.48  10.606  36.196  32.512 1489.4026 12:29:52.25M