2017-12-18T05:31:03.939Z|I-OCEAN7-304-0616641|  26.45  10.606  36.169  32.484 1489.3693 12:27:00.29M
2017-12-18T05:31:09.000Z|I-OCEAN7-304-0616641|  26.41  10.606  36.188  32.503 1489.3916 12:27:05.36M
2017-12-18T05:31:14.065Z|I-OCEAN7-304-0616641|  26.43  10.606  36.189  32.505 1489.3927 12:27:10.42M
2017-12-18T05:31:19.130Z|I-OCEAN7-304-0616641|  26.49  10.606  36.189  32.504 1489.3937 12:27:15.48M
2017-12-18T05:31:24.194Z|I-OCEAN7-304-0616641|  26.49  10.606  36.112  32.428 1489.3016 12:27:20.55M
2017-12-18T05:31:29.001Z|I-OCEAN7-304-0616641|  26.49  10.606  36.155  32.470 1489.3531 12:27:25.61M
2017-12-18T05:31:34.064Z|I-OCEAN7-304-0616641|  26.47  10.606  36.204  32.520 1489.4120 12:27:30.42M
2017-12-18T05:31:39.130Z|I-OCEAN7-304-0616641|  26.46  10.606  36.204  32.520 1489.4114 12:27:35.48M
2017-12-18T05:31:44.197Z|I-OCEAN7-304-0616641|  26.46  10.606  36.223  32.539 1489.4346 12:27:40.55M
2017-12-18T05:31:49.260Z|I-OCEAN7-304-0616641|  26.51  10.606  36.259  32.574 1489.4775 12:27:45.61M
2017-12-18T05:31:54.324Z|I-OCEAN7-304-0616641|  26.51  10.605  36.295  32.611 1489.5201 12:27:50.67M
2017-12-18T05:31:59.389Z|I-OCEAN7-304-0616641|  26.50  10.605  36.218  32.534 1489.4274 12:27:55.74M