2017-12-18T05:29:02.381Z|I-OCEAN7-304-0616641|  26.49  10.605  36.170  32.486 1489.3690 12:24:58.72M
2017-12-18T05:29:07.447Z|I-OCEAN7-304-0616641|  26.49  10.605  36.181  32.497 1489.3821 12:25:03.78M
2017-12-18T05:29:12.509Z|I-OCEAN7-304-0616641|  26.49  10.605  36.212  32.527 1489.4198 12:25:08.85M
2017-12-18T05:29:17.574Z|I-OCEAN7-304-0616641|  26.49  10.605  36.212  32.528 1489.4199 12:25:13.91M
2017-12-18T05:29:22.641Z|I-OCEAN7-304-0616641|  26.49  10.605  36.213  32.528 1489.4213 12:25:18.97M
2017-12-18T05:29:27.707Z|I-OCEAN7-304-0616641|  26.49  10.605  36.252  32.568 1489.4692 12:25:24.06M
2017-12-18T05:29:32.770Z|I-OCEAN7-304-0616641|  26.49  10.608  36.219  32.532 1489.4360 12:25:29.12M
2017-12-18T05:29:37.836Z|I-OCEAN7-304-0616641|  26.54  10.609  36.212  32.525 1489.4293 12:25:34.19M
2017-12-18T05:29:42.901Z|I-OCEAN7-304-0616641|  26.48  10.609  36.175  32.488 1489.3842 12:25:39.25M
2017-12-18T05:29:47.965Z|I-OCEAN7-304-0616641|  26.52  10.609  36.165  32.478 1489.3734 12:25:44.32M
2017-12-18T05:29:53.027Z|I-OCEAN7-304-0616641|  26.48  10.609  36.164  32.477 1489.3711 12:25:49.38M
2017-12-18T05:29:58.092Z|I-OCEAN7-304-0616641|  26.48  10.609  36.162  32.475 1489.3696 12:25:54.44M