2017-12-18T05:27:01.344Z|I-OCEAN7-304-0616641|  26.54  10.605  36.177  32.493 1489.3779 12:22:57.68M
2017-12-18T05:27:06.411Z|I-OCEAN7-304-0616641|  26.54  10.605  36.150  32.467 1489.3453 12:23:02.74M
2017-12-18T05:27:11.219Z|I-OCEAN7-304-0616641|  26.54  10.605  36.192  32.508 1489.3959 12:23:07.80M
2017-12-18T05:27:16.283Z|I-OCEAN7-304-0616641|  26.46  10.608  36.171  32.485 1489.3763 12:23:12.61M
2017-12-18T05:27:21.348Z|I-OCEAN7-304-0616641|  26.46  10.608  36.100  32.414 1489.2914 12:23:17.68M
2017-12-18T05:27:26.409Z|I-OCEAN7-304-0616641|  26.51  10.608  36.163  32.477 1489.3682 12:23:22.74M
2017-12-18T05:27:31.477Z|I-OCEAN7-304-0616641|  26.49  10.608  36.077  32.391 1489.2639 12:23:27.80M
2017-12-18T05:27:36.539Z|I-OCEAN7-304-0616641|  26.54  10.608  36.144  32.457 1489.3442 12:23:32.87M
2017-12-18T05:27:41.607Z|I-OCEAN7-304-0616641|  26.46  10.607  36.144  32.458 1489.3425 12:23:37.93M
2017-12-18T05:27:46.670Z|I-OCEAN7-304-0616641|  26.51  10.608  36.196  32.510 1489.4073 12:23:43.02M
2017-12-18T05:27:51.735Z|I-OCEAN7-304-0616641|  26.50  10.608  36.237  32.551 1489.4558 12:23:48.08M
2017-12-18T05:27:56.801Z|I-OCEAN7-304-0616641|  26.47  10.607  36.246  32.561 1489.4653 12:23:53.14M