2017-12-18T05:25:04.855Z|I-OCEAN7-304-0616641|  26.48  10.607  36.222  32.536 1489.4366 12:21:01.19M
2017-12-18T05:25:09.921Z|I-OCEAN7-304-0616641|  26.49  10.608  36.187  32.501 1489.3954 12:21:06.25M
2017-12-18T05:25:14.986Z|I-OCEAN7-304-0616641|  26.48  10.606  36.209  32.525 1489.4181 12:21:11.32M
2017-12-18T05:25:20.051Z|I-OCEAN7-304-0616641|  26.48  10.605  36.167  32.483 1489.3665 12:21:16.38M
2017-12-18T05:25:25.116Z|I-OCEAN7-304-0616641|  26.51  10.605  36.193  32.509 1489.3967 12:21:21.44M
2017-12-18T05:25:30.179Z|I-OCEAN7-304-0616641|  26.50  10.605  36.223  32.540 1489.4321 12:21:26.51M
2017-12-18T05:25:35.246Z|I-OCEAN7-304-0616641|  26.54  10.604  36.223  32.540 1489.4327 12:21:31.57M
2017-12-18T05:25:40.312Z|I-OCEAN7-304-0616641|  26.50  10.604  36.178  32.495 1489.3770 12:21:36.64M
2017-12-18T05:25:45.375Z|I-OCEAN7-304-0616641|  26.43  10.604  36.138  32.455 1489.3264 12:21:41.70M
2017-12-18T05:25:50.441Z|I-OCEAN7-304-0616641|  26.48  10.604  36.180  32.497 1489.3773 12:21:46.76M
2017-12-18T05:25:55.506Z|I-OCEAN7-304-0616641|  26.44  10.604  36.150  32.468 1489.3416 12:21:51.83M