2017-12-18T05:20:01.748Z|I-OCEAN7-304-0616641|  26.55  10.604  36.263  32.580 1489.4806 12:15:58.06M
2017-12-18T05:20:06.815Z|I-OCEAN7-304-0616641|  26.55  10.604  36.216  32.533 1489.4233 12:16:03.13M
2017-12-18T05:20:11.879Z|I-OCEAN7-304-0616641|  26.53  10.604  36.185  32.502 1489.3854 12:16:08.19M
2017-12-18T05:20:16.943Z|I-OCEAN7-304-0616641|  26.53  10.604  36.175  32.492 1489.3737 12:16:13.26M
2017-12-18T05:20:22.007Z|I-OCEAN7-304-0616641|  26.51  10.604  36.174  32.491 1489.3719 12:16:18.32M
2017-12-18T05:20:27.071Z|I-OCEAN7-304-0616641|  26.52  10.604  36.175  32.492 1489.3737 12:16:23.38M
2017-12-18T05:20:32.135Z|I-OCEAN7-304-0616641|  26.52  10.605  36.176  32.493 1489.3759 12:16:28.44M
2017-12-18T05:20:37.203Z|I-OCEAN7-304-0616641|  26.52  10.605  36.248  32.564 1489.4624 12:16:33.51M
2017-12-18T05:20:42.267Z|I-OCEAN7-304-0616641|  26.51  10.605  36.247  32.563 1489.4612 12:16:38.57M
2017-12-18T05:20:47.073Z|I-OCEAN7-304-0616641|  26.50  10.605  36.218  32.535 1489.4259 12:16:43.64M
2017-12-18T05:20:52.138Z|I-OCEAN7-304-0616641|  26.54  10.604  36.218  32.535 1489.4260 12:16:48.45M
2017-12-18T05:20:57.200Z|I-OCEAN7-304-0616641|  26.48  10.605  36.238  32.555 1489.4496 12:16:53.51M