2017-12-18T05:18:00.192Z|I-OCEAN7-304-0616641|  26.54  10.607  36.140  32.455 1489.3387 12:13:56.49M
2017-12-18T05:18:05.256Z|I-OCEAN7-304-0616641|  26.54  10.607  36.150  32.464 1489.3492 12:14:01.55M
2017-12-18T05:18:10.322Z|I-OCEAN7-304-0616641|  26.54  10.607  36.167  32.482 1489.3696 12:14:06.62M
2017-12-18T05:18:15.387Z|I-OCEAN7-304-0616641|  26.54  10.606  36.203  32.518 1489.4120 12:14:11.68M
2017-12-18T05:18:20.451Z|I-OCEAN7-304-0616641|  26.56  10.606  36.203  32.519 1489.4126 12:14:16.75M
2017-12-18T05:18:25.518Z|I-OCEAN7-304-0616641|  26.56  10.606  36.190  32.505 1489.3956 12:14:21.81M
2017-12-18T05:18:30.581Z|I-OCEAN7-304-0616641|  26.56  10.606  36.239  32.555 1489.4556 12:14:26.87M
2017-12-18T05:18:35.646Z|I-OCEAN7-304-0616641|  26.55  10.606  36.249  32.564 1489.4668 12:14:31.93M
2017-12-18T05:18:40.713Z|I-OCEAN7-304-0616641|  26.54  10.606  36.221  32.536 1489.4329 12:14:37.02M
2017-12-18T05:18:45.777Z|I-OCEAN7-304-0616641|  26.54  10.606  36.166  32.481 1489.3665 12:14:42.09M
2017-12-18T05:18:50.842Z|I-OCEAN7-304-0616641|  26.52  10.606  36.158  32.473 1489.3575 12:14:47.15M
2017-12-18T05:18:55.904Z|I-OCEAN7-304-0616641|  26.52  10.606  36.181  32.496 1489.3846 12:14:52.21M