2017-12-18T05:16:03.698Z|I-OCEAN7-304-0616641|  26.57  10.606  36.187  32.503 1489.3927 12:12:00.00M
2017-12-18T05:16:08.762Z|I-OCEAN7-304-0616641|  26.52  10.606  36.232  32.547 1489.4452 12:12:05.07M
2017-12-18T05:16:13.828Z|I-OCEAN7-304-0616641|  26.52  10.606  36.224  32.540 1489.4363 12:12:10.13M
2017-12-18T05:16:18.893Z|I-OCEAN7-304-0616641|  26.52  10.606  36.240  32.555 1489.4551 12:12:15.19M
2017-12-18T05:16:23.958Z|I-OCEAN7-304-0616641|  26.52  10.606  36.262  32.577 1489.4819 12:12:20.26M
2017-12-18T05:16:29.021Z|I-OCEAN7-304-0616641|  26.52  10.606  36.230  32.545 1489.4435 12:12:25.32M
2017-12-18T05:16:34.089Z|I-OCEAN7-304-0616641|  26.52  10.606  36.230  32.545 1489.4445 12:12:30.38M
2017-12-18T05:16:39.152Z|I-OCEAN7-304-0616641|  26.57  10.607  36.256  32.570 1489.4777 12:12:35.45M
2017-12-18T05:16:44.219Z|I-OCEAN7-304-0616641|  26.57  10.607  36.215  32.529 1489.4302 12:12:40.51M
2017-12-18T05:16:49.284Z|I-OCEAN7-304-0616641|  26.50  10.607  36.225  32.539 1489.4414 12:12:45.58M
2017-12-18T05:16:54.349Z|I-OCEAN7-304-0616641|  26.51  10.608  36.191  32.505 1489.4017 12:12:50.64M
2017-12-18T05:16:59.413Z|I-OCEAN7-304-0616641|  26.53  10.608  36.198  32.511 1489.4105 12:12:55.70M