2017-12-18T05:14:02.921Z|I-OCEAN7-304-0616641|  26.58  10.608  36.182  32.496 1489.3921 12:09:59.22M
2017-12-18T05:14:07.986Z|I-OCEAN7-304-0616641|  26.55  10.608  36.149  32.463 1489.3513 12:10:04.28M
2017-12-18T05:14:13.046Z|I-OCEAN7-304-0616641|  26.55  10.608  36.205  32.518 1489.4182 12:10:09.34M
2017-12-18T05:14:18.115Z|I-OCEAN7-304-0616641|  26.55  10.608  36.205  32.519 1489.4187 12:10:14.40M
2017-12-18T05:14:23.180Z|I-OCEAN7-304-0616641|  26.56  10.608  36.205  32.519 1489.4191 12:10:19.47M
2017-12-18T05:14:28.245Z|I-OCEAN7-304-0616641|  26.56  10.608  36.243  32.557 1489.4645 12:10:24.53M
2017-12-18T05:14:33.312Z|I-OCEAN7-304-0616641|  26.60  10.608  36.190  32.504 1489.4011 12:10:29.60M
2017-12-18T05:14:38.374Z|I-OCEAN7-304-0616641|  26.52  10.608  36.184  32.497 1489.3927 12:10:34.66M
2017-12-18T05:14:43.441Z|I-OCEAN7-304-0616641|  26.53  10.608  36.183  32.497 1489.3936 12:10:39.72M
2017-12-18T05:14:48.505Z|I-OCEAN7-304-0616641|  26.50  10.606  36.184  32.499 1489.3883 12:10:44.79M
2017-12-18T05:14:53.570Z|I-OCEAN7-304-0616641|  26.52  10.606  36.177  32.492 1489.3806 12:10:49.85M
2017-12-18T05:14:58.634Z|I-OCEAN7-304-0616641|  26.52  10.606  36.176  32.492 1489.3795 12:10:54.92M