2017-12-18T05:12:01.623Z|I-OCEAN7-304-0616641|  26.64  10.610  36.330  32.642 1489.5754 12:07:57.90M
2017-12-18T05:12:06.429Z|I-OCEAN7-304-0616641|  26.55  10.609  36.284  32.596 1489.5172 12:08:02.96M
2017-12-18T05:12:11.491Z|I-OCEAN7-304-0616641|  26.60  10.609  36.278  32.591 1489.5090 12:08:07.77M
2017-12-18T05:12:16.558Z|I-OCEAN7-304-0616641|  26.58  10.608  36.262  32.576 1489.4889 12:08:12.83M
2017-12-18T05:12:21.621Z|I-OCEAN7-304-0616641|  26.54  10.607  36.215  32.529 1489.4288 12:08:17.90M
2017-12-18T05:12:26.684Z|I-OCEAN7-304-0616641|  26.54  10.606  36.222  32.537 1489.4365 12:08:22.96M
2017-12-18T05:12:31.750Z|I-OCEAN7-304-0616641|  26.55  10.606  36.263  32.578 1489.4846 12:08:28.04M
2017-12-18T05:12:36.815Z|I-OCEAN7-304-0616641|  26.55  10.606  36.226  32.542 1489.4401 12:08:33.11M
2017-12-18T05:12:41.881Z|I-OCEAN7-304-0616641|  26.55  10.606  36.232  32.548 1489.4460 12:08:38.17M
2017-12-18T05:12:46.945Z|I-OCEAN7-304-0616641|  26.55  10.605  36.262  32.578 1489.4814 12:08:43.24M
2017-12-18T05:12:52.010Z|I-OCEAN7-304-0616641|  26.56  10.605  36.298  32.613 1489.5250 12:08:48.30M
2017-12-18T05:12:57.076Z|I-OCEAN7-304-0616641|  26.56  10.605  36.223  32.539 1489.4349 12:08:53.36M