2017-12-18T05:09:04.608Z|I-OCEAN7-304-0616641|  26.58  10.609  36.198  32.511 1489.4144 12:05:00.88M
2017-12-18T05:09:09.673Z|I-OCEAN7-304-0616641|  26.58  10.609  36.197  32.510 1489.4117 12:05:05.94M
2017-12-18T05:09:14.737Z|I-OCEAN7-304-0616641|  26.57  10.609  36.195  32.508 1489.4102 12:05:11.03M
2017-12-18T05:09:19.802Z|I-OCEAN7-304-0616641|  26.57  10.609  36.196  32.508 1489.4113 12:05:16.09M
2017-12-18T05:09:24.870Z|I-OCEAN7-304-0616641|  26.57  10.609  36.250  32.562 1489.4766 12:05:21.15M
2017-12-18T05:09:29.935Z|I-OCEAN7-304-0616641|  26.50  10.609  36.199  32.511 1489.4152 12:05:26.22M
2017-12-18T05:09:34.996Z|I-OCEAN7-304-0616641|  26.54  10.610  36.161  32.473 1489.3698 12:05:31.28M
2017-12-18T05:09:40.063Z|I-OCEAN7-304-0616641|  26.54  10.610  36.190  32.503 1489.4053 12:05:36.34M
2017-12-18T05:09:45.130Z|I-OCEAN7-304-0616641|  26.56  10.609  36.190  32.502 1489.4049 12:05:41.41M
2017-12-18T05:09:49.934Z|I-OCEAN7-304-0616641|  26.56  10.609  36.229  32.541 1489.4510 12:05:46.47M
2017-12-18T05:09:54.997Z|I-OCEAN7-304-0616641|  26.57  10.609  36.285  32.597 1489.5197 12:05:51.28M