2017-12-18T05:07:03.309Z|I-OCEAN7-304-0616641|  26.59  10.604  36.179  32.496 1489.3790 12:02:59.58M
2017-12-18T05:07:08.375Z|I-OCEAN7-304-0616641|  26.58  10.604  36.179  32.496 1489.3801 12:03:04.64M
2017-12-18T05:07:13.179Z|I-OCEAN7-304-0616641|  26.58  10.605  36.216  32.532 1489.4253 12:03:09.71M
2017-12-18T05:07:18.245Z|I-OCEAN7-304-0616641|  26.55  10.605  36.216  32.533 1489.4257 12:03:14.52M
2017-12-18T05:07:23.311Z|I-OCEAN7-304-0616641|  26.62  10.605  36.212  32.528 1489.4227 12:03:19.58M
2017-12-18T05:07:28.374Z|I-OCEAN7-304-0616641|  26.61  10.606  36.229  32.544 1489.4440 12:03:24.65M
2017-12-18T05:07:33.437Z|I-OCEAN7-304-0616641|  26.57  10.606  36.204  32.520 1489.4141 12:03:29.71M
2017-12-18T05:07:38.503Z|I-OCEAN7-304-0616641|  26.57  10.606  36.204  32.520 1489.4139 12:03:34.77M
2017-12-18T05:07:43.571Z|I-OCEAN7-304-0616641|  26.56  10.606  36.214  32.529 1489.4257 12:03:39.83M
2017-12-18T05:07:48.633Z|I-OCEAN7-304-0616641|  26.59  10.606  36.180  32.495 1489.3859 12:03:44.90M
2017-12-18T05:07:53.698Z|I-OCEAN7-304-0616641|  26.59  10.606  36.160  32.475 1489.3610 12:03:49.96M
2017-12-18T05:07:58.766Z|I-OCEAN7-304-0616641|  26.59  10.606  36.185  32.500 1489.3923 12:03:55.05M