2017-12-18T05:05:02.012Z|I-OCEAN7-304-0616641|  26.55  10.602  36.160  32.479 1489.3503 12:00:58.28M
2017-12-18T05:05:06.817Z|I-OCEAN7-304-0616641|  26.59  10.602  36.178  32.497 1489.3737 12:01:03.35M
2017-12-18T05:05:11.881Z|I-OCEAN7-304-0616641|  26.58  10.602  36.163  32.482 1489.3556 12:01:08.16M
2017-12-18T05:05:16.945Z|I-OCEAN7-304-0616641|  26.58  10.602  36.206  32.524 1489.4075 12:01:13.22M
2017-12-18T05:05:22.012Z|I-OCEAN7-304-0616641|  26.58  10.603  36.214  32.532 1489.4185 12:01:18.28M
2017-12-18T05:05:27.072Z|I-OCEAN7-304-0616641|  26.58  10.603  36.251  32.569 1489.4625 12:01:23.35M
2017-12-18T05:05:32.141Z|I-OCEAN7-304-0616641|  26.58  10.603  36.240  32.558 1489.4501 12:01:28.41M
2017-12-18T05:05:37.206Z|I-OCEAN7-304-0616641|  26.51  10.603  36.242  32.559 1489.4513 12:01:33.48M
2017-12-18T05:05:42.273Z|I-OCEAN7-304-0616641|  26.64  10.604  36.224  32.542 1489.4333 12:01:38.54M
2017-12-18T05:05:47.337Z|I-OCEAN7-304-0616641|  26.70  10.604  36.251  32.568 1489.4678 12:01:43.60M
2017-12-18T05:05:52.399Z|I-OCEAN7-304-0616641|  26.60  10.604  36.217  32.533 1489.4259 12:01:48.67M
2017-12-18T05:05:57.464Z|I-OCEAN7-304-0616641|  26.59  10.603  36.226  32.544 1489.4333 12:01:53.73M