2017-12-18T05:03:01.756Z|I-OCEAN7-304-0616641|  26.55  10.597  36.175  32.498 1489.3566 11:58:58.03M
2017-12-18T05:03:06.820Z|I-OCEAN7-304-0616641|  26.56  10.597  36.190  32.513 1489.3748 11:59:03.09M
2017-12-18T05:03:11.885Z|I-OCEAN7-304-0616641|  26.56  10.598  36.235  32.557 1489.4321 11:59:08.16M
2017-12-18T05:03:16.950Z|I-OCEAN7-304-0616641|  26.52  10.599  36.226  32.548 1489.4205 11:59:13.22M
2017-12-18T05:03:22.013Z|I-OCEAN7-304-0616641|  26.54  10.599  36.193  32.515 1489.3817 11:59:18.28M
2017-12-18T05:03:26.819Z|I-OCEAN7-304-0616641|  26.54  10.599  36.154  32.476 1489.3350 11:59:23.35M
2017-12-18T05:03:31.880Z|I-OCEAN7-304-0616641|  26.53  10.599  36.163  32.484 1489.3455 11:59:28.16M
2017-12-18T05:03:36.948Z|I-OCEAN7-304-0616641|  26.53  10.599  36.164  32.485 1489.3475 11:59:33.22M
2017-12-18T05:03:42.013Z|I-OCEAN7-304-0616641|  26.53  10.599  36.218  32.539 1489.4130 11:59:38.28M
2017-12-18T05:03:47.079Z|I-OCEAN7-304-0616641|  26.54  10.600  36.217  32.538 1489.4132 11:59:43.35M
2017-12-18T05:03:52.141Z|I-OCEAN7-304-0616641|  26.57  10.600  36.177  32.498 1489.3651 11:59:48.41M
2017-12-18T05:03:57.209Z|I-OCEAN7-304-0616641|  26.57  10.600  36.178  32.499 1489.3663 11:59:53.47M