2017-12-18T05:01:00.196Z|I-OCEAN7-304-0616641|  26.55  10.598  36.224  32.546 1489.4180 11:56:56.45M
2017-12-18T05:01:05.261Z|I-OCEAN7-304-0616641|  26.56  10.598  36.183  32.505 1489.3682 11:57:01.52M
2017-12-18T05:01:10.322Z|I-OCEAN7-304-0616641|  26.53  10.598  36.159  32.481 1489.3386 11:57:06.58M
2017-12-18T05:01:15.390Z|I-OCEAN7-304-0616641|  26.55  10.598  36.159  32.482 1489.3385 11:57:11.64M
2017-12-18T05:01:20.454Z|I-OCEAN7-304-0616641|  26.55  10.598  36.189  32.512 1489.3740 11:57:16.71M
2017-12-18T05:01:25.519Z|I-OCEAN7-304-0616641|  26.58  10.597  36.243  32.566 1489.4398 11:57:21.77M
2017-12-18T05:01:30.584Z|I-OCEAN7-304-0616641|  26.58  10.597  36.217  32.540 1489.4077 11:57:26.84M
2017-12-18T05:01:35.650Z|I-OCEAN7-304-0616641|  26.58  10.597  36.169  32.492 1489.3483 11:57:31.90M
2017-12-18T05:01:40.713Z|I-OCEAN7-304-0616641|  26.58  10.597  36.204  32.528 1489.3907 11:57:36.97M
2017-12-18T05:01:45.779Z|I-OCEAN7-304-0616641|  26.59  10.597  36.196  32.519 1489.3813 11:57:42.05M
2017-12-18T05:01:50.845Z|I-OCEAN7-304-0616641|  26.59  10.597  36.142  32.466 1489.3158 11:57:47.11M
2017-12-18T05:01:55.910Z|I-OCEAN7-304-0616641|  26.59  10.596  36.148  32.472 1489.3224 11:57:52.18M