2017-12-18T04:59:04.743Z|I-OCEAN7-304-0616641|  26.56  10.595  36.247  32.572 1489.4381 11:55:01.01M
2017-12-18T04:59:09.809Z|I-OCEAN7-304-0616641|  26.56  10.595  36.288  32.613 1489.4888 11:55:06.07M
2017-12-18T04:59:14.611Z|I-OCEAN7-304-0616641|  26.53  10.596  36.221  32.546 1489.4082 11:55:11.14M
2017-12-18T04:59:19.676Z|I-OCEAN7-304-0616641|  26.55  10.596  36.214  32.539 1489.4001 11:55:15.92M
2017-12-18T04:59:24.481Z|I-OCEAN7-304-0616641|  26.58  10.596  36.213  32.538 1489.3992 11:55:21.01M
2017-12-18T04:59:29.288Z|I-OCEAN7-304-0616641|  26.57  10.596  36.212  32.536 1489.3973 11:55:25.80M
2017-12-18T04:59:34.351Z|I-OCEAN7-304-0616641|  26.51  10.596  36.240  32.564 1489.4312 11:55:30.61M
2017-12-18T04:59:39.415Z|I-OCEAN7-304-0616641|  26.51  10.596  36.218  32.542 1489.4054 11:55:35.67M
2017-12-18T04:59:44.481Z|I-OCEAN7-304-0616641|  26.51  10.596  36.246  32.570 1489.4387 11:55:40.73M
2017-12-18T04:59:49.548Z|I-OCEAN7-304-0616641|  26.56  10.596  36.218  32.542 1489.4064 11:55:45.80M
2017-12-18T04:59:54.610Z|I-OCEAN7-304-0616641|  26.51  10.597  36.259  32.582 1489.4554 11:55:50.86M
2017-12-18T04:59:59.675Z|I-OCEAN7-304-0616641|  26.51  10.597  36.250  32.573 1489.4456 11:55:55.92M